Heron Therapeuti (HRTX)

USD 1.35

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 14.51 14.89 13.89 14.18 1.06 Million
15 Apr, 2020 14.41 14.74 14.15 14.44 1.1 Million
14 Apr, 2020 14.65 15.77 14.53 14.85 1.16 Million
13 Apr, 2020 14.35 14.75 14.08 14.43 646.67 Thousand
09 Apr, 2020 14.3 14.84 14.17 14.44 775.02 Thousand
08 Apr, 2020 13.84 14.05 13.41 13.97 1.01 Million
07 Apr, 2020 13.41 13.59 12.82 13.55 1.47 Million
06 Apr, 2020 12.21 12.83 12.12 12.78 758.59 Thousand
03 Apr, 2020 11.5 11.82 11.28 11.69 712.2 Thousand
02 Apr, 2020 10.85 11.7 10.81 11.69 1.04 Million