Heron Therapeuti (HRTX)

USD 1.35

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 14.14 14.51 13.69 14.42 786.82 Thousand
13 May, 2020 14.92 14.93 13.91 14.48 1 Million
12 May, 2020 15.62 15.77 14.64 14.67 1.05 Million
11 May, 2020 14.77 15.49 14.71 15.42 1.23 Million
08 May, 2020 14.98 15.43 14.66 14.75 779.35 Thousand
07 May, 2020 15.54 15.58 14.68 14.72 921.87 Thousand
06 May, 2020 14.73 15.66 14.49 15.05 1.9 Million
05 May, 2020 14.5 14.95 14.27 14.38 927.11 Thousand
04 May, 2020 13.65 14.39 13.58 14.37 1.04 Million
01 May, 2020 14.0 14.2 13.6 13.71 1.36 Million