Heron Therapeuti (HRTX)

USD 1.31

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 20.95 21.48 20.61 21.39 820.91 Thousand
16 Sep, 2019 20.5 21.14 20.37 20.99 677.42 Thousand
13 Sep, 2019 20.63 20.82 20.1 20.51 1.07 Million
12 Sep, 2019 20.8 20.8 20.26 20.51 866.31 Thousand
11 Sep, 2019 19.83 20.82 19.81 20.74 1.29 Million
10 Sep, 2019 18.41 19.78 18.24 19.77 1.22 Million
09 Sep, 2019 17.99 18.49 17.68 18.42 459.09 Thousand
06 Sep, 2019 18.55 18.68 17.95 18.0 465.72 Thousand
05 Sep, 2019 18.27 18.64 17.94 18.49 481.52 Thousand
04 Sep, 2019 17.76 18.22 17.63 18.04 601.25 Thousand