Heron Therapeuti (HRTX)

USD 1.32

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 17.73 18.1 17.67 17.7 601.54 Thousand
11 Oct, 2019 17.97 18.35 17.77 17.9 853.68 Thousand
10 Oct, 2019 18.26 18.45 17.46 17.7 720.48 Thousand
09 Oct, 2019 18.24 18.59 17.9 18.28 828.21 Thousand
08 Oct, 2019 18.32 18.75 17.79 18.26 1.53 Million
07 Oct, 2019 17.84 18.41 17.56 18.26 1.74 Million
04 Oct, 2019 18.17 18.49 17.25 17.42 6.84 Million
03 Oct, 2019 18.53 19.75 18.45 19.37 1.23 Million
02 Oct, 2019 17.79 18.76 17.25 18.64 1.88 Million
01 Oct, 2019 18.66 19.68 17.49 17.56 1.92 Million