Heron Therapeuti (HRTX)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 38.25 38.78 37.51 38.6 467.19 Thousand
10 Jul, 2018 38.8 39.5 37.05 38.25 966.98 Thousand
09 Jul, 2018 40.85 41.3 38.45 38.55 1.23 Million
06 Jul, 2018 39.65 41.0 39.4 40.85 753.2 Thousand
05 Jul, 2018 39.5 39.79 38.65 39.65 442.11 Thousand
03 Jul, 2018 38.8 40.0 38.4 39.55 361.81 Thousand
02 Jul, 2018 38.7 38.9 37.5 38.6 1.11 Million
29 Jun, 2018 41.45 41.45 38.65 38.85 1.45 Million
28 Jun, 2018 41.9 42.3 39.9 40.9 1.58 Million
27 Jun, 2018 41.0 42.75 40.75 42.0 1.97 Million