Heron Therapeuti (HRTX)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 29.4 30.35 29.36 29.8 963.69 Thousand
11 Jun, 2018 30.5 31.2 29.15 29.45 1.51 Million
08 Jun, 2018 31.2 31.35 29.1 30.5 3.04 Million
07 Jun, 2018 32.95 33.15 31.15 31.4 815.53 Thousand
06 Jun, 2018 33.45 34.15 32.7 32.95 714.47 Thousand
05 Jun, 2018 35.25 35.4 33.1 33.55 1.34 Million
04 Jun, 2018 34.0 35.1 33.55 35.05 1.16 Million
01 Jun, 2018 32.8 33.95 32.3 33.85 720.28 Thousand
31 May, 2018 32.4 32.9 31.81 32.6 573.53 Thousand
30 May, 2018 31.6 33.15 31.6 32.45 597.41 Thousand