Heron Therapeuti (HRTX)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.31 | 1.36 | 1.18 | 1.21 | 2.84 Million |
| 12 Nov, 2024 | 1.04 | 1.53 | 1.04 | 1.28 | 10.6 Million |
| 11 Nov, 2024 | 1.74 | 1.9 | 1.74 | 1.84 | 2.56 Million |
| 08 Nov, 2024 | 1.77 | 1.79 | 1.72 | 1.75 | 1.1 Million |
| 07 Nov, 2024 | 1.8 | 1.85 | 1.76 | 1.77 | 1.2 Million |
| 06 Nov, 2024 | 1.8 | 1.85 | 1.77 | 1.8 | 1.13 Million |
| 05 Nov, 2024 | 1.77 | 1.77 | 1.7 | 1.77 | 958.21 Thousand |
| 04 Nov, 2024 | 1.8 | 1.85 | 1.75 | 1.78 | 1 Million |
| 01 Nov, 2024 | 1.75 | 1.81 | 1.75 | 1.78 | 911.13 Thousand |
| 31 Oct, 2024 | 1.8 | 1.81 | 1.7 | 1.74 | 1.19 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW