Heron Therapeuti (HRTX)
USD 1.84
(2.79%)
USD 1.84
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.87 | 1.88 | 1.81 | 1.82 | 582.43 Thousand |
| 16 Oct, 2024 | 1.8 | 1.93 | 1.77 | 1.87 | 1.65 Million |
| 15 Oct, 2024 | 1.79 | 1.83 | 1.73 | 1.8 | 828.38 Thousand |
| 14 Oct, 2024 | 1.82 | 1.83 | 1.73 | 1.79 | 1 Million |
| 11 Oct, 2024 | 1.81 | 1.84 | 1.43 | 1.84 | 2.47 Million |
| 10 Oct, 2024 | 1.85 | 1.92 | 1.82 | 1.82 | 1.52 Million |
| 09 Oct, 2024 | 1.9 | 1.92 | 1.85 | 1.86 | 885.96 Thousand |
| 08 Oct, 2024 | 1.96 | 1.99 | 1.91 | 1.92 | 808.97 Thousand |
| 07 Oct, 2024 | 2.11 | 2.13 | 1.94 | 1.96 | 1.47 Million |
| 04 Oct, 2024 | 2.08 | 2.15 | 2.05 | 2.12 | 1.33 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW