Heron Therapeuti (HRTX)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 21.65 22.65 21.3 21.9 811.42 Thousand
31 Jan, 2018 22.85 23.25 20.4 21.65 2.15 Million
30 Jan, 2018 23.55 23.9 22.7 22.85 740.27 Thousand
29 Jan, 2018 24.25 24.55 23.5 23.9 948.19 Thousand
26 Jan, 2018 24.3 24.8 23.8 24.3 788.54 Thousand
25 Jan, 2018 23.95 24.2 23.55 24.05 800.52 Thousand
24 Jan, 2018 23.8 24.35 23.4 23.95 1.04 Million
23 Jan, 2018 23.35 23.7 23.05 23.7 1.27 Million
22 Jan, 2018 23.5 23.9 23.18 23.45 1.42 Million
19 Jan, 2018 22.75 23.35 22.7 23.2 935.29 Thousand