Heron Therapeuti (HRTX)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 22.1 23.15 21.9 22.9 1.33 Million
17 Jan, 2018 21.6 22.2 21.15 22.1 1.28 Million
16 Jan, 2018 22.15 22.2 21.05 21.4 1.29 Million
12 Jan, 2018 21.65 22.0 21.1 21.4 1.14 Million
11 Jan, 2018 20.5 21.95 20.13 21.65 1.33 Million
10 Jan, 2018 18.7 20.55 18.65 20.35 1.65 Million
09 Jan, 2018 18.4 18.9 18.3 18.8 683.04 Thousand
08 Jan, 2018 18.85 19.15 18.25 18.43 975.9 Thousand
05 Jan, 2018 18.85 18.85 18.25 18.55 594.43 Thousand
04 Jan, 2018 19.0 19.0 17.9 18.55 1.05 Million