Heron Therapeuti (HRTX)
USD 1.84
(2.79%)
USD 1.84
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.99 | 2.11 | 1.95 | 2.02 | 2.63 Million |
| 18 Sep, 2024 | 1.98 | 1.98 | 1.84 | 1.95 | 1.8 Million |
| 17 Sep, 2024 | 1.85 | 1.97 | 1.84 | 1.9 | 2.37 Million |
| 16 Sep, 2024 | 1.89 | 1.93 | 1.82 | 1.83 | 2.03 Million |
| 13 Sep, 2024 | 1.85 | 1.88 | 1.81 | 1.87 | 1.74 Million |
| 12 Sep, 2024 | 1.83 | 1.85 | 1.77 | 1.84 | 1.23 Million |
| 11 Sep, 2024 | 1.81 | 1.82 | 1.77 | 1.81 | 970.95 Thousand |
| 10 Sep, 2024 | 1.79 | 1.85 | 1.77 | 1.82 | 1.35 Million |
| 09 Sep, 2024 | 1.8 | 1.9 | 1.77 | 1.81 | 1.91 Million |
| 06 Sep, 2024 | 1.83 | 1.84 | 1.73 | 1.8 | 2.03 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW