USD 1.29
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2022 | 2.51 | 2.68 | 2.47 | 2.61 | 3.9 Million |
13 Dec, 2022 | 2.55 | 2.62 | 2.37 | 2.56 | 4.07 Million |
12 Dec, 2022 | 2.63 | 2.64 | 2.34 | 2.47 | 4.47 Million |
09 Dec, 2022 | 2.71 | 2.71 | 2.61 | 2.68 | 4.72 Million |
08 Dec, 2022 | 2.54 | 2.78 | 2.42 | 2.72 | 4.02 Million |
07 Dec, 2022 | 2.44 | 2.62 | 2.39 | 2.54 | 3.55 Million |
06 Dec, 2022 | 2.55 | 2.56 | 2.43 | 2.46 | 2.28 Million |
05 Dec, 2022 | 2.75 | 2.76 | 2.53 | 2.54 | 2.25 Million |
02 Dec, 2022 | 2.64 | 2.77 | 2.54 | 2.76 | 2.24 Million |
01 Dec, 2022 | 2.76 | 2.8 | 2.66 | 2.68 | 1.97 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW