USD 1.29
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2022 | 2.61 | 2.75 | 2.56 | 2.71 | 2.99 Million |
29 Nov, 2022 | 2.69 | 2.73 | 2.58 | 2.6 | 2.56 Million |
28 Nov, 2022 | 2.84 | 2.86 | 2.61 | 2.68 | 2.96 Million |
25 Nov, 2022 | 2.89 | 2.94 | 2.82 | 2.87 | 616.03 Thousand |
23 Nov, 2022 | 2.84 | 2.97 | 2.82 | 2.88 | 1.41 Million |
22 Nov, 2022 | 2.9 | 2.9 | 2.73 | 2.89 | 1.36 Million |
21 Nov, 2022 | 2.94 | 2.94 | 2.83 | 2.88 | 1.19 Million |
18 Nov, 2022 | 3.06 | 3.06 | 2.85 | 2.96 | 1.6 Million |
17 Nov, 2022 | 3.0 | 3.03 | 2.83 | 2.93 | 2.12 Million |
16 Nov, 2022 | 3.14 | 3.18 | 3.02 | 3.05 | 2.06 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW