Heron Therapeuti (HRTX)

USD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 8.79 8.79 8.35 8.42 1.22 Million
15 Feb, 2022 8.68 8.91 8.61 8.84 1.22 Million
14 Feb, 2022 8.81 8.89 8.49 8.52 1.09 Million
11 Feb, 2022 9.0 9.22 8.66 8.77 967.82 Thousand
10 Feb, 2022 9.21 9.45 8.85 8.97 1.71 Million
09 Feb, 2022 8.88 9.4 8.88 9.36 1.97 Million
08 Feb, 2022 8.82 8.94 8.61 8.86 1.39 Million
07 Feb, 2022 8.45 8.97 8.45 8.89 1.53 Million
04 Feb, 2022 8.01 8.66 7.9 8.54 1.99 Million
03 Feb, 2022 8.1 8.27 7.93 8.01 1.73 Million