Heron Therapeuti (HRTX)
USD 1.32
(1.54%)
USD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 5.72 | 5.91 | 5.51 | 5.61 | 3.02 Million |
| 02 Mar, 2022 | 5.84 | 5.9 | 5.59 | 5.71 | 3.34 Million |
| 01 Mar, 2022 | 5.5 | 5.85 | 5.35 | 5.76 | 6.53 Million |
| 28 Feb, 2022 | 7.42 | 7.56 | 7.0 | 7.1 | 2.29 Million |
| 25 Feb, 2022 | 7.62 | 7.62 | 7.24 | 7.55 | 1.56 Million |
| 24 Feb, 2022 | 6.7 | 7.6 | 6.65 | 7.56 | 3.03 Million |
| 23 Feb, 2022 | 7.33 | 7.43 | 6.93 | 6.98 | 2 Million |
| 22 Feb, 2022 | 7.16 | 7.48 | 7.15 | 7.23 | 2.06 Million |
| 18 Feb, 2022 | 7.91 | 7.95 | 7.38 | 7.39 | 2.75 Million |
| 17 Feb, 2022 | 8.32 | 8.4 | 7.91 | 7.94 | 1.7 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW