Heron Therapeuti (HRTX)
USD 1.3
(-2.26%)
USD 1.3
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1989 | 7.38 | 7.5 | 7.38 | 7.38 | 108.00 |
| 01 Mar, 1989 | 7.38 | 7.38 | 7.25 | 7.38 | 850.00 |
| 28 Feb, 1989 | 7.38 | 7.5 | 7.13 | 7.38 | 343.00 |
| 27 Feb, 1989 | 7.13 | 7.5 | 7.13 | 7.13 | 386.00 |
| 24 Feb, 1989 | 7.25 | 7.63 | 7.25 | 7.25 | 536.00 |
| 23 Feb, 1989 | 7.63 | 7.75 | 7.38 | 7.63 | 794.00 |
| 22 Feb, 1989 | 7.75 | 7.88 | 7.63 | 7.75 | 211.00 |
| 21 Feb, 1989 | 7.75 | 8.0 | 7.75 | 7.75 | 613.00 |
| 17 Feb, 1989 | 7.75 | 8.0 | 7.75 | 7.75 | 110.00 |
| 16 Feb, 1989 | 8.0 | 8.0 | 7.75 | 8.0 | 338.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW