Heron Therapeuti (HRTX)
USD 1.33
(-2.92%)
USD 1.33
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1989 | 7.88 | 7.88 | 7.63 | 7.88 | 14.00 |
| 13 Feb, 1989 | 7.63 | 7.88 | 7.63 | 7.63 | 268.00 |
| 10 Feb, 1989 | 7.75 | 7.88 | 7.5 | 7.75 | 414.00 |
| 09 Feb, 1989 | 7.75 | 7.88 | 7.63 | 7.75 | 654.00 |
| 08 Feb, 1989 | 7.75 | 8.0 | 7.5 | 7.75 | 758.00 |
| 07 Feb, 1989 | 7.88 | 8.25 | 7.88 | 7.88 | 370.00 |
| 06 Feb, 1989 | 8.25 | 8.25 | 8.0 | 8.25 | 389.00 |
| 03 Feb, 1989 | 8.0 | 8.25 | 8.0 | 8.0 | 1226.00 |
| 02 Feb, 1989 | 8.13 | 8.38 | 8.0 | 8.13 | 551.00 |
| 01 Feb, 1989 | 8.0 | 8.25 | 8.0 | 8.0 | 486.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW