Heron Therapeuti (HRTX)
USD 1.32
(-8.33%)
USD 1.32
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1988 | 8.63 | 9.25 | 8.25 | 8.63 | 991.00 |
| 06 Jun, 1988 | 8.88 | 9.0 | 7.88 | 8.88 | 1760.00 |
| 03 Jun, 1988 | 8.13 | 8.13 | 7.5 | 8.13 | 275.00 |
| 02 Jun, 1988 | 7.5 | 7.75 | 7.5 | 7.5 | 231.00 |
| 01 Jun, 1988 | 7.5 | 7.75 | 7.5 | 7.5 | 84.00 |
| 31 May, 1988 | 7.63 | 7.63 | 7.5 | 7.63 | 380.00 |
| 27 May, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 133.00 |
| 26 May, 1988 | 7.75 | 7.75 | 7.5 | 7.75 | 511.00 |
| 25 May, 1988 | 7.5 | 7.75 | 7.5 | 7.5 | 144.00 |
| 24 May, 1988 | 7.63 | 7.63 | 7.38 | 7.63 | 153.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW