Heron Therapeuti (HRTX)
USD 1.32
(-8.33%)
USD 1.32
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1988 | 8.25 | 8.38 | 8.0 | 8.25 | 1599.00 |
| 06 May, 1988 | 8.0 | 8.13 | 7.75 | 8.0 | 2001.00 |
| 05 May, 1988 | 7.88 | 8.0 | 7.75 | 7.88 | 685.00 |
| 04 May, 1988 | 7.88 | 8.0 | 7.5 | 7.88 | 670.00 |
| 03 May, 1988 | 7.5 | 7.5 | 7.0 | 7.5 | 513.00 |
| 02 May, 1988 | 7.25 | 7.38 | 7.13 | 7.25 | 75.00 |
| 29 Apr, 1988 | 7.25 | 7.25 | 7.13 | 7.25 | 144.00 |
| 28 Apr, 1988 | 7.38 | 7.38 | 7.13 | 7.38 | 19.00 |
| 27 Apr, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 158.00 |
| 26 Apr, 1988 | 7.25 | 7.5 | 7.25 | 7.25 | 96.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW