Heron Therapeuti (HRTX)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1988 | 6.25 | 6.25 | 5.88 | 6.25 | 988.00 |
| 06 Jan, 1988 | 6.0 | 6.0 | 5.75 | 6.0 | 1195.00 |
| 05 Jan, 1988 | 6.0 | 6.0 | 5.63 | 6.0 | 1299.00 |
| 04 Jan, 1988 | 5.63 | 6.0 | 5.5 | 5.63 | 1341.00 |
| 31 Dec, 1987 | 5.5 | 5.75 | 5.5 | 5.5 | 86.00 |
| 30 Dec, 1987 | 5.75 | 5.75 | 5.5 | 5.75 | 140.00 |
| 29 Dec, 1987 | 5.5 | 5.75 | 5.5 | 5.5 | 38.00 |
| 28 Dec, 1987 | 5.75 | 6.0 | 5.75 | 5.75 | 81.00 |
| 24 Dec, 1987 | 6.0 | 6.0 | 5.75 | 6.0 | 80.00 |
| 23 Dec, 1987 | 5.75 | 6.0 | 5.75 | 5.75 | 96.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW