Heron Therapeuti (HRTX)

USD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1987 9.5 10.0 9.5 9.5 331.00
05 Oct, 1987 10.0 10.75 10.0 10.0 310.00
02 Oct, 1987 10.5 10.75 10.5 10.5 243.00
01 Oct, 1987 10.63 11.0 10.5 10.63 438.00
30 Sep, 1987 10.75 10.75 10.25 10.75 986.00
29 Sep, 1987 10.5 10.75 10.25 10.5 281.00
28 Sep, 1987 10.88 11.0 10.5 10.88 611.00
25 Sep, 1987 11.0 11.0 10.63 11.0 34.00
24 Sep, 1987 10.88 10.88 10.5 10.88 106.00
23 Sep, 1987 10.88 10.88 10.25 10.88 353.00