Heron Therapeuti (HRTX)
USD 1.86
(-2.62%)
USD 1.86
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1987 | 7.5 | 7.75 | 7.5 | 7.5 | 1571.00 |
| 03 Sep, 1987 | 7.5 | 7.75 | 7.5 | 7.5 | 933.00 |
| 02 Sep, 1987 | 7.75 | 7.88 | 7.5 | 7.75 | 198.00 |
| 01 Sep, 1987 | 7.63 | 8.0 | 7.63 | 7.63 | 456.00 |
| 31 Aug, 1987 | 7.88 | 8.13 | 7.25 | 7.88 | 1015.00 |
| 28 Aug, 1987 | 7.25 | 7.5 | 7.25 | 7.25 | 916.00 |
| 27 Aug, 1987 | 7.38 | 7.38 | 7.25 | 7.38 | 2005.00 |
| 26 Aug, 1987 | 7.25 | 7.38 | 7.0 | 7.25 | 13.83 Thousand |
HRZN
HSAI
HSCS
HQY
HRMY
HROW