Horizon Technology Finance Corporation (HRZN)
USD 7.38
(3.43%)
USD 7.38
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.7 | 7.71 | 7.61 | 7.66 | 96.06 Thousand |
| 09 May, 2025 | 7.66 | 7.68 | 7.53 | 7.57 | 403.83 Thousand |
| 08 May, 2025 | 7.51 | 7.71 | 7.46 | 7.6 | 871.1 Thousand |
| 07 May, 2025 | 7.57 | 7.59 | 7.42 | 7.46 | 313.59 Thousand |
| 06 May, 2025 | 7.42 | 7.58 | 7.28 | 7.53 | 625.6 Thousand |
| 05 May, 2025 | 7.36 | 7.45 | 7.32 | 7.41 | 487.3 Thousand |
| 02 May, 2025 | 7.25 | 7.47 | 7.13 | 7.38 | 628.24 Thousand |
| 01 May, 2025 | 7.45 | 7.49 | 7.12 | 7.14 | 1.19 Million |
| 30 Apr, 2025 | 7.8 | 7.85 | 7.26 | 7.44 | 2.33 Million |
| 29 Apr, 2025 | 8.72 | 9.07 | 8.6 | 8.94 | 860.54 Thousand |
ALCOG
WBI
GPTX
JOINDRE
CONSTRONIC
CFP