Horizon Technology Finance Corporation (HRZN)
USD 7.38
(3.43%)
USD 7.38
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.26 | 9.31 | 9.11 | 9.18 | 352.84 Thousand |
| 11 Mar, 2025 | 9.43 | 9.47 | 9.2 | 9.28 | 390.13 Thousand |
| 10 Mar, 2025 | 9.26 | 9.44 | 9.16 | 9.39 | 412.61 Thousand |
| 07 Mar, 2025 | 8.79 | 9.32 | 8.79 | 9.28 | 580.99 Thousand |
| 06 Mar, 2025 | 8.7 | 8.9 | 8.7 | 8.82 | 411.32 Thousand |
| 05 Mar, 2025 | 9.4 | 9.4 | 8.63 | 8.65 | 1.67 Million |
| 04 Mar, 2025 | 9.72 | 9.72 | 9.57 | 9.6 | 363.22 Thousand |
| 03 Mar, 2025 | 9.87 | 9.99 | 9.73 | 9.77 | 316.6 Thousand |
| 28 Feb, 2025 | 9.63 | 9.87 | 9.63 | 9.85 | 324.94 Thousand |
| 27 Feb, 2025 | 9.65 | 9.69 | 9.61 | 9.64 | 201.29 Thousand |
ALCOG
WBI
GPTX
JOINDRE
CONSTRONIC
CFP