Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.67 | 3.91 | 3.6 | 3.76 | 95.44 Thousand |
| 18 Jun, 2025 | 3.66 | 3.71 | 3.51 | 3.52 | 31.2 Thousand |
| 17 Jun, 2025 | 3.96 | 4.07 | 3.65 | 3.72 | 51.9 Thousand |
| 16 Jun, 2025 | 3.51 | 4.07 | 3.51 | 3.86 | 52.11 Thousand |
| 13 Jun, 2025 | 3.61 | 3.61 | 3.5 | 3.57 | 8900.00 |
| 12 Jun, 2025 | 3.71 | 3.8 | 3.51 | 3.6 | 25.92 Thousand |
| 11 Jun, 2025 | 3.62 | 3.8 | 3.59 | 3.71 | 43.5 Thousand |
| 10 Jun, 2025 | 3.56 | 3.59 | 3.41 | 3.59 | 17.22 Thousand |
| 09 Jun, 2025 | 3.66 | 3.66 | 3.4 | 3.53 | 19.5 Thousand |
| 06 Jun, 2025 | 3.68 | 3.68 | 3.5 | 3.58 | 17.36 Thousand |
2001
VRED
DBRG-PH
AKG
688799
BZDLF