Henry Schein Inc (HSIC)

USD 68.31

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 22.24 22.99 21.74 21.74 840 Thousand
09 Nov, 1995 22.24 22.99 22.24 22.74 450.8 Thousand
08 Nov, 1995 21.99 22.74 21.99 22.24 667.6 Thousand
07 Nov, 1995 22.99 22.99 22.24 22.49 2.66 Million
06 Nov, 1995 22.49 23.24 22.24 22.86 2.94 Million
03 Nov, 1995 22.74 23.49 20.36 22.74 18.99 Million