Henry Schein Inc (HSIC)

USD 67.84

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 68.28 68.91 67.65 67.84 1.67 Million
14 Aug, 2025 68.37 68.67 67.31 67.91 2.04 Million
13 Aug, 2025 67.6 69.1 67.23 68.99 1.89 Million
12 Aug, 2025 67.08 67.87 66.1 67.5 2.75 Million
11 Aug, 2025 66.14 66.73 65.9 66.1 2.09 Million
08 Aug, 2025 66.03 66.52 64.9 65.94 1.93 Million
07 Aug, 2025 67.08 67.7 65.63 65.9 2.9 Million
06 Aug, 2025 64.82 66.35 64.31 66.32 3.05 Million
05 Aug, 2025 66.26 67.46 63.0 64.83 4.5 Million
04 Aug, 2025 68.06 70.93 67.82 70.02 3.19 Million