Heidrick & Struggles International (HSII)

USD 49.92

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 60.75 64.75 58.0 63.13 226.1 Thousand
29 Jun, 2000 59.88 62.0 58.38 61.13 180.8 Thousand
28 Jun, 2000 56.91 59.63 56.63 59.63 235.7 Thousand
27 Jun, 2000 56.25 58.25 56.25 56.88 105.4 Thousand
26 Jun, 2000 55.5 58.13 54.38 56.25 141.4 Thousand
23 Jun, 2000 53.13 57.81 53.0 57.0 947.8 Thousand
22 Jun, 2000 55.22 55.5 52.63 53.19 461.2 Thousand
21 Jun, 2000 49.5 50.75 48.25 50.56 49.4 Thousand
20 Jun, 2000 46.5 49.88 46.5 49.88 154 Thousand
19 Jun, 2000 45.81 47.0 45.75 47.0 51.4 Thousand