Heidrick & Struggles International (HSII)

USD 49.92

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 46.88 47.25 45.5 45.81 202.6 Thousand
15 Jun, 2000 46.63 47.5 46.19 46.5 212.5 Thousand
14 Jun, 2000 46.63 46.63 45.06 45.44 120.6 Thousand
13 Jun, 2000 46.0 46.63 45.06 46.06 181.5 Thousand
12 Jun, 2000 45.88 46.06 45.63 45.63 33 Thousand
09 Jun, 2000 45.0 48.0 44.13 45.91 79.5 Thousand
08 Jun, 2000 43.44 44.63 43.44 44.5 105.8 Thousand
07 Jun, 2000 42.44 43.5 42.25 43.38 80.8 Thousand
06 Jun, 2000 41.5 43.0 41.5 42.25 32.5 Thousand
05 Jun, 2000 42.94 43.0 41.5 41.97 64.2 Thousand