Heidrick & Struggles International (HSII)

USD 51.79

(5.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 19.0 19.25 18.75 19.25 120 Thousand
18 Oct, 1999 18.75 19.0 18.5 19.0 94.3 Thousand
15 Oct, 1999 18.38 19.0 18.38 19.0 8200.00
14 Oct, 1999 18.5 18.5 18.5 18.5 2100.00
13 Oct, 1999 19.41 19.53 18.75 19.0 87.2 Thousand
12 Oct, 1999 19.5 19.75 19.38 19.5 9000.00
11 Oct, 1999 19.5 19.63 19.5 19.63 4200.00
08 Oct, 1999 18.5 19.75 18.5 19.75 34.4 Thousand
07 Oct, 1999 19.0 19.5 19.0 19.5 9400.00
06 Oct, 1999 18.0 19.63 18.0 19.0 94.4 Thousand