Heidrick & Struggles International (HSII)

USD 47.67

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 16.38 16.38 16.13 16.13 2500.00
13 Sep, 1999 16.38 16.38 16.13 16.13 1600.00
10 Sep, 1999 16.0 16.0 16.0 16.0 2000.00
09 Sep, 1999 16.25 16.25 16.13 16.13 20 Thousand
08 Sep, 1999 16.38 16.38 16.0 16.0 6900.00
07 Sep, 1999 16.0 16.88 16.0 16.88 5300.00
03 Sep, 1999 16.75 16.75 16.06 16.31 31 Thousand
02 Sep, 1999 15.88 16.38 15.69 16.0 44.3 Thousand
01 Sep, 1999 15.5 15.88 15.5 15.75 9000.00
31 Aug, 1999 15.19 15.25 14.88 15.25 13 Thousand