Heidrick & Struggles International (HSII)

USD 47.67

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 15.13 15.25 15.0 15.25 7800.00
27 Aug, 1999 14.94 14.94 14.75 14.88 18.3 Thousand
26 Aug, 1999 15.0 15.0 14.63 14.63 6900.00
25 Aug, 1999 15.13 15.63 14.63 14.63 9100.00
24 Aug, 1999 15.5 15.5 14.63 14.63 83.7 Thousand
23 Aug, 1999 14.81 15.13 14.75 15.13 7300.00
20 Aug, 1999 16.13 16.13 14.63 15.13 95.2 Thousand
19 Aug, 1999 15.81 16.13 15.81 16.13 300.00
18 Aug, 1999 16.13 16.13 16.13 16.13 1100.00
17 Aug, 1999 16.13 16.13 16.13 16.13 10.2 Thousand