USD 47.67
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 1999 | 15.13 | 15.25 | 15.0 | 15.25 | 7800.00 |
27 Aug, 1999 | 14.94 | 14.94 | 14.75 | 14.88 | 18.3 Thousand |
26 Aug, 1999 | 15.0 | 15.0 | 14.63 | 14.63 | 6900.00 |
25 Aug, 1999 | 15.13 | 15.63 | 14.63 | 14.63 | 9100.00 |
24 Aug, 1999 | 15.5 | 15.5 | 14.63 | 14.63 | 83.7 Thousand |
23 Aug, 1999 | 14.81 | 15.13 | 14.75 | 15.13 | 7300.00 |
20 Aug, 1999 | 16.13 | 16.13 | 14.63 | 15.13 | 95.2 Thousand |
19 Aug, 1999 | 15.81 | 16.13 | 15.81 | 16.13 | 300.00 |
18 Aug, 1999 | 16.13 | 16.13 | 16.13 | 16.13 | 1100.00 |
17 Aug, 1999 | 16.13 | 16.13 | 16.13 | 16.13 | 10.2 Thousand |
HSON
HSPO
HSPOR
HSCSW
HSDT
HSIC