Host Hotels & Resorts Inc (HST)

USD 15.72

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1981 31.5 32.0 31.37 31.5 210.94 Thousand
09 Jan, 1981 31.25 31.25 30.63 31.25 139.29 Thousand
08 Jan, 1981 30.63 31.37 30.25 30.63 118.65 Thousand
07 Jan, 1981 31.0 31.12 30.0 31.0 214.38 Thousand
06 Jan, 1981 31.5 31.5 31.12 31.5 179.42 Thousand
05 Jan, 1981 31.63 31.63 31.37 31.63 131.84 Thousand
02 Jan, 1981 31.75 32.5 31.75 31.75 65.34 Thousand
31 Dec, 1980 32.75 33.37 32.75 32.75 143.88 Thousand
30 Dec, 1980 33.12 33.25 33.12 33.12 30.38 Thousand
29 Dec, 1980 33.37 33.75 33.37 33.37 38.4 Thousand