Host Hotels & Resorts Inc (HST)

USD 15.4

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1980 32.38 32.75 32.38 32.38 60.18 Thousand
28 Nov, 1980 32.75 33.25 32.75 32.75 18.91 Thousand
26 Nov, 1980 32.75 32.87 32.5 32.75 26.94 Thousand
25 Nov, 1980 32.87 33.25 32.5 32.87 60.76 Thousand
24 Nov, 1980 32.75 33.5 32.75 32.75 104.32 Thousand
21 Nov, 1980 33.5 33.88 33.25 33.5 35.54 Thousand
20 Nov, 1980 33.63 34.5 33.63 33.63 182.28 Thousand
19 Nov, 1980 33.88 34.25 33.37 33.88 212.09 Thousand
18 Nov, 1980 33.88 33.88 33.25 33.88 118.65 Thousand
17 Nov, 1980 33.37 34.38 32.75 33.37 66.49 Thousand