HealthStream, Inc. (HSTM)

USD 34.07

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 27.13 27.72 27.13 27.23 334.3 Thousand
07 May, 2025 27.01 27.27 25.84 26.88 328.92 Thousand
06 May, 2025 28.0 29.62 26.37 26.82 552.95 Thousand
05 May, 2025 33.77 33.95 33.23 33.24 147 Thousand
02 May, 2025 33.67 34.13 33.38 34.07 111.1 Thousand
01 May, 2025 33.63 33.74 33.15 33.38 125.9 Thousand
30 Apr, 2025 33.8 33.83 33.12 33.63 147.2 Thousand
29 Apr, 2025 33.13 34.06 33.07 33.95 288.5 Thousand
28 Apr, 2025 33.31 33.59 33.0 33.16 117.9 Thousand
25 Apr, 2025 33.06 33.36 32.67 33.28 133.72 Thousand