HealthStream, Inc. (HSTM)

USD 34.07

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 28.2 28.22 28.07 28.09 1220.00
21 May, 2025 28.36 28.36 28.19 28.27 2448.00
20 May, 2025 28.96 29.06 28.75 28.96 8967.00
19 May, 2025 28.14 28.32 28.14 28.32 5120.00
16 May, 2025 27.51 28.62 27.51 28.49 315.75 Thousand
15 May, 2025 27.0 27.75 26.7 27.57 246.41 Thousand
14 May, 2025 27.3 27.39 27.0 27.08 208.9 Thousand
13 May, 2025 27.66 27.94 27.36 27.41 215.11 Thousand
12 May, 2025 28.47 28.78 27.22 27.45 418.9 Thousand
09 May, 2025 27.92 28.76 27.73 27.84 289.11 Thousand