Heritage Commerce Corp (HTBK)
USD 9.42
(0.86%)
USD 9.42
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.4 | 9.71 | 9.35 | 9.66 | 422.5 Thousand |
| 31 Jan, 2025 | 9.77 | 9.81 | 9.59 | 9.69 | 352.75 Thousand |
| 30 Jan, 2025 | 9.7 | 9.86 | 9.65 | 9.8 | 306.48 Thousand |
| 29 Jan, 2025 | 9.57 | 9.73 | 9.46 | 9.62 | 336.96 Thousand |
| 28 Jan, 2025 | 9.7 | 9.76 | 9.62 | 9.63 | 378.46 Thousand |
| 27 Jan, 2025 | 9.63 | 9.85 | 9.61 | 9.7 | 605.65 Thousand |
| 24 Jan, 2025 | 9.25 | 9.91 | 9.21 | 9.54 | 546.81 Thousand |
| 23 Jan, 2025 | 9.09 | 9.24 | 9.09 | 9.19 | 309.59 Thousand |
| 22 Jan, 2025 | 9.22 | 9.23 | 9.1 | 9.12 | 763.82 Thousand |
| 21 Jan, 2025 | 9.3 | 9.38 | 9.27 | 9.28 | 274.86 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM