USD 10.09
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 9.77 | 10.14 | 9.68 | 10.09 | 1.02 Million |
21 Aug, 2025 | 9.71 | 9.81 | 9.68 | 9.74 | 287.67 Thousand |
20 Aug, 2025 | 9.87 | 9.92 | 9.78 | 9.78 | 296.83 Thousand |
19 Aug, 2025 | 9.82 | 9.96 | 9.75 | 9.84 | 435.69 Thousand |
18 Aug, 2025 | 9.66 | 9.87 | 9.66 | 9.86 | 429.43 Thousand |
15 Aug, 2025 | 9.93 | 9.94 | 9.68 | 9.69 | 303.61 Thousand |
14 Aug, 2025 | 9.87 | 9.92 | 9.75 | 9.91 | 465.43 Thousand |
13 Aug, 2025 | 9.94 | 10.07 | 9.89 | 9.96 | 956.77 Thousand |
12 Aug, 2025 | 9.46 | 9.93 | 9.46 | 9.92 | 440.36 Thousand |
11 Aug, 2025 | 9.34 | 9.44 | 9.3 | 9.42 | 404.03 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM