Heritage Commerce Corp (HTBK)

USD 9.3

(2.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 9.68 9.75 9.62 9.65 5746.00
24 Jun, 2025 9.6 9.71 9.58 9.65 18.9 Thousand
23 Jun, 2025 9.29 9.37 9.24 9.36 8003.00
20 Jun, 2025 9.25 9.31 9.19 9.3 621 Thousand
18 Jun, 2025 9.14 9.29 9.11 9.21 382.9 Thousand
17 Jun, 2025 9.18 9.27 9.14 9.15 324.51 Thousand
16 Jun, 2025 9.4 9.4 9.22 9.25 354.8 Thousand
13 Jun, 2025 9.4 9.45 9.29 9.29 322.01 Thousand
12 Jun, 2025 9.55 9.62 9.45 9.54 305.2 Thousand
11 Jun, 2025 9.69 9.74 9.57 9.62 559.93 Thousand