Heritage Commerce Corp (HTBK)

USD 10.22

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 9.63 9.63 9.63 9.63 500.00
11 Jan, 2001 9.06 9.06 9.0 9.0 5900.00
10 Jan, 2001 9.25 9.25 9.0 9.06 20.5 Thousand
09 Jan, 2001 9.25 9.25 9.25 9.25 6000.00
08 Jan, 2001 9.0 9.0 9.0 9.0 4400.00
05 Jan, 2001 9.13 9.13 9.13 9.13 500.00
04 Jan, 2001 9.44 9.44 9.13 9.13 36.2 Thousand
03 Jan, 2001 9.25 9.69 9.13 9.13 27.1 Thousand
02 Jan, 2001 9.25 9.5 9.25 9.5 8100.00
29 Dec, 2000 9.13 9.25 9.13 9.25 4000.00