H World Group Limited (HTHT)

USD 35.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 37.24 38.37 37.1 37.3 425.11 Thousand
09 May, 2025 36.53 38.16 36.53 37.59 2.76 Million
08 May, 2025 35.94 36.93 35.6 36.81 1.22 Million
07 May, 2025 35.9 36.19 35.29 35.57 998.74 Thousand
06 May, 2025 36.36 36.63 36.06 36.37 1.53 Million
05 May, 2025 35.39 36.74 35.39 36.17 1.51 Million
02 May, 2025 35.32 35.7 35.14 35.65 998.4 Thousand
01 May, 2025 34.25 34.62 33.95 34.43 1.23 Million
30 Apr, 2025 34.67 35.14 34.11 34.24 1.65 Million
29 Apr, 2025 34.59 34.83 34.05 34.22 1.09 Million