H World Group Limited (HTHT)

USD 35.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 34.14 34.52 33.88 34.42 79 Thousand
26 Jun, 2025 34.28 34.3 34.11 34.18 257.2 Thousand
25 Jun, 2025 34.3 34.61 34.01 34.26 31.52 Thousand
24 Jun, 2025 34.73 34.85 34.49 34.61 72.33 Thousand
23 Jun, 2025 33.3 33.38 33.11 33.28 28.27 Thousand
20 Jun, 2025 33.5 34.0 33.14 33.39 1.49 Million
18 Jun, 2025 34.0 34.84 33.2 33.32 1.37 Million
17 Jun, 2025 33.58 33.94 33.18 33.8 1.48 Million
16 Jun, 2025 33.63 34.08 33.46 34.0 1.35 Million
13 Jun, 2025 33.86 33.95 33.24 33.3 1.69 Million