H World Group Limited (HTHT)

USD 35.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 37.56 37.56 36.83 36.84 246.75 Thousand
14 May, 2025 38.0 38.61 38.0 38.25 340.49 Thousand
13 May, 2025 37.24 37.94 36.41 37.75 119.9 Thousand
12 May, 2025 37.24 38.37 37.1 37.3 425.11 Thousand
09 May, 2025 36.53 38.16 36.53 37.59 2.76 Million
08 May, 2025 35.94 36.93 35.6 36.81 1.22 Million
07 May, 2025 35.9 36.19 35.29 35.57 998.74 Thousand
06 May, 2025 36.36 36.63 36.06 36.37 1.53 Million
05 May, 2025 35.39 36.74 35.39 36.17 1.51 Million
02 May, 2025 35.32 35.7 35.14 35.65 998.4 Thousand