USD 8.29
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 8.68 | 8.7 | 8.27 | 8.29 | 547.48 Thousand |
23 Jul, 2025 | 8.75 | 8.79 | 8.56 | 8.67 | 615.1 Thousand |
22 Jul, 2025 | 8.48 | 8.79 | 8.48 | 8.67 | 766.31 Thousand |
21 Jul, 2025 | 8.34 | 8.52 | 8.34 | 8.46 | 463.08 Thousand |
18 Jul, 2025 | 8.79 | 8.79 | 8.25 | 8.33 | 614.75 Thousand |
17 Jul, 2025 | 8.66 | 8.81 | 8.58 | 8.59 | 441.88 Thousand |
16 Jul, 2025 | 8.9 | 9.03 | 8.61 | 8.66 | 767.8 Thousand |
15 Jul, 2025 | 9.05 | 9.1 | 8.76 | 8.79 | 822.01 Thousand |
14 Jul, 2025 | 9.18 | 9.2 | 9.01 | 9.05 | 417.75 Thousand |
11 Jul, 2025 | 9.34 | 9.4 | 9.21 | 9.22 | 482.7 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT