Heartland Express Inc (HTLD)
USD 7.53
(-3.34%)
USD 7.53
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.79 | 7.87 | 7.45 | 7.53 | 904.07 Thousand |
| 31 Jul, 2025 | 7.73 | 7.87 | 7.72 | 7.82 | 742.61 Thousand |
| 30 Jul, 2025 | 8.14 | 8.17 | 7.7 | 7.84 | 838.94 Thousand |
| 29 Jul, 2025 | 8.39 | 8.4 | 8.03 | 8.12 | 860.99 Thousand |
| 28 Jul, 2025 | 8.33 | 8.54 | 8.21 | 8.39 | 684.79 Thousand |
| 25 Jul, 2025 | 8.38 | 8.48 | 8.23 | 8.36 | 674.56 Thousand |
| 24 Jul, 2025 | 8.68 | 8.7 | 8.27 | 8.29 | 547.48 Thousand |
| 23 Jul, 2025 | 8.75 | 8.79 | 8.56 | 8.67 | 615.1 Thousand |
| 22 Jul, 2025 | 8.48 | 8.79 | 8.48 | 8.67 | 766.31 Thousand |
| 21 Jul, 2025 | 8.34 | 8.52 | 8.34 | 8.46 | 463.08 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT