Heartland Express, Inc. (HTLD)
USD 7.8
(5.83%)
USD 7.8
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.44 | 7.83 | 7.44 | 7.8 | 828.1 Thousand |
| 01 May, 2025 | 7.56 | 7.63 | 7.11 | 7.37 | 1.04 Million |
| 30 Apr, 2025 | 7.71 | 7.71 | 7.26 | 7.6 | 1.12 Million |
| 29 Apr, 2025 | 7.97 | 7.99 | 7.75 | 7.84 | 589.65 Thousand |
| 28 Apr, 2025 | 8.12 | 8.18 | 7.91 | 8.01 | 494.44 Thousand |
| 25 Apr, 2025 | 8.34 | 8.34 | 8.05 | 8.15 | 422 Thousand |
| 24 Apr, 2025 | 8.28 | 8.49 | 8.22 | 8.46 | 342.34 Thousand |
| 23 Apr, 2025 | 8.49 | 8.68 | 8.25 | 8.32 | 479.4 Thousand |
| 22 Apr, 2025 | 8.31 | 8.4 | 8.22 | 8.36 | 808.2 Thousand |
| 21 Apr, 2025 | 8.21 | 8.27 | 8.01 | 8.25 | 536.1 Thousand |
605277
002511
PFGC
PAYTM
AELIS
0236