Heartland Express Inc (HTLD)
USD 8.36
(-0.24%)
USD 8.36
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9.01 | 9.05 | 8.76 | 8.81 | 463.33 Thousand |
| 10 Jun, 2025 | 8.85 | 9.11 | 8.76 | 8.99 | 327.85 Thousand |
| 09 Jun, 2025 | 8.68 | 8.91 | 8.67 | 8.79 | 320.95 Thousand |
| 06 Jun, 2025 | 8.76 | 8.84 | 8.57 | 8.66 | 327.36 Thousand |
| 05 Jun, 2025 | 8.8 | 8.8 | 8.62 | 8.63 | 356.46 Thousand |
| 04 Jun, 2025 | 8.97 | 9.01 | 8.79 | 8.81 | 367.11 Thousand |
| 03 Jun, 2025 | 8.63 | 9.07 | 8.55 | 9.0 | 660.86 Thousand |
| 02 Jun, 2025 | 8.95 | 8.97 | 8.59 | 8.63 | 585.16 Thousand |
| 30 May, 2025 | 9.01 | 9.13 | 8.93 | 8.95 | 706.5 Thousand |
| 29 May, 2025 | 9.04 | 9.05 | 8.87 | 9.02 | 533.2 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT