USD 8.61
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 13.0 | 13.05 | 12.73 | 12.81 | 350.18 Thousand |
13 Feb, 2024 | 13.0 | 13.17 | 12.78 | 12.83 | 308.44 Thousand |
12 Feb, 2024 | 13.16 | 13.34 | 13.16 | 13.24 | 345.14 Thousand |
09 Feb, 2024 | 12.94 | 13.25 | 12.75 | 13.22 | 240.46 Thousand |
08 Feb, 2024 | 12.85 | 12.92 | 12.7 | 12.92 | 267.8 Thousand |
07 Feb, 2024 | 12.89 | 12.96 | 12.78 | 12.9 | 233.64 Thousand |
06 Feb, 2024 | 12.64 | 13.13 | 12.59 | 12.84 | 270.45 Thousand |
05 Feb, 2024 | 12.79 | 12.81 | 12.64 | 12.7 | 388.77 Thousand |
02 Feb, 2024 | 12.83 | 13.14 | 12.63 | 12.93 | 287.66 Thousand |
01 Feb, 2024 | 12.92 | 13.26 | 12.67 | 13.02 | 297.91 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT