Heartland Express Inc (HTLD)
USD 7.67
(-1.67%)
USD 7.67
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.97 | 7.99 | 7.75 | 7.84 | 589.65 Thousand |
| 28 Apr, 2025 | 8.12 | 8.18 | 7.91 | 8.01 | 494.44 Thousand |
| 25 Apr, 2025 | 8.34 | 8.34 | 8.05 | 8.15 | 421.98 Thousand |
| 24 Apr, 2025 | 8.28 | 8.49 | 8.22 | 8.46 | 342.34 Thousand |
| 23 Apr, 2025 | 8.49 | 8.68 | 8.25 | 8.32 | 479.35 Thousand |
| 22 Apr, 2025 | 8.31 | 8.4 | 8.22 | 8.36 | 808.16 Thousand |
| 21 Apr, 2025 | 8.21 | 8.27 | 8.01 | 8.25 | 536.08 Thousand |
| 17 Apr, 2025 | 8.06 | 8.33 | 8.06 | 8.28 | 385.01 Thousand |
| 16 Apr, 2025 | 8.24 | 8.37 | 7.98 | 8.08 | 464.31 Thousand |
| 15 Apr, 2025 | 8.42 | 8.44 | 8.21 | 8.25 | 415.22 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT