Heartland Express Inc (HTLD)

USD 8.69

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1990 17.71 17.71 17.71 17.71 45.53 Thousand
20 Sep, 1990 18.21 18.21 17.96 18.21 56.91 Thousand
19 Sep, 1990 18.71 18.71 18.46 18.71 104.71 Thousand
18 Sep, 1990 18.71 18.71 18.71 18.71 22.76 Thousand
12 Sep, 1990 19.21 19.21 19.21 19.21 75.12 Thousand
11 Sep, 1990 18.71 19.21 18.71 18.71 11.38 Thousand
10 Sep, 1990 18.71 18.71 18.71 18.71 2276.00
07 Sep, 1990 19.21 19.21 18.96 19.21 159.35 Thousand
06 Sep, 1990 19.21 19.21 19.08 19.21 61.46 Thousand
05 Sep, 1990 19.33 19.33 19.21 19.33 68.29 Thousand