Heartland Express Inc (HTLD)

USD 8.69

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 21.45 21.45 21.45 21.45 2276.00
29 Jun, 1990 21.08 21.45 21.08 21.08 11.38 Thousand
28 Jun, 1990 21.45 21.45 20.7 21.45 15.93 Thousand
26 Jun, 1990 20.7 21.2 20.7 20.7 75.12 Thousand
25 Jun, 1990 20.7 21.7 20.7 20.7 54.63 Thousand
22 Jun, 1990 20.95 20.95 20.95 20.95 125.2 Thousand
21 Jun, 1990 21.45 21.95 20.95 21.45 252.69 Thousand
20 Jun, 1990 20.46 20.7 20.21 20.46 145.69 Thousand
19 Jun, 1990 19.96 20.21 19.21 19.96 143.41 Thousand
18 Jun, 1990 19.46 19.46 18.96 19.46 56.91 Thousand