Heartland Express Inc (HTLD)

USD 8.61

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1990 16.71 17.21 16.71 16.71 389.27 Thousand
09 Jan, 1990 17.46 17.46 17.46 17.46 6829.00
08 Jan, 1990 17.46 17.59 17.21 17.46 198.05 Thousand
04 Jan, 1990 17.46 17.46 16.96 17.46 9106.00
03 Jan, 1990 17.46 17.46 16.96 17.46 113.82 Thousand
02 Jan, 1990 17.46 17.46 16.96 17.46 81.95 Thousand
29 Dec, 1989 16.96 16.96 16.96 16.96 22.76 Thousand
28 Dec, 1989 16.96 16.96 16.96 16.96 22.76 Thousand
27 Dec, 1989 17.46 17.46 17.46 17.46 11.38 Thousand
26 Dec, 1989 17.21 17.21 17.21 17.21 22.76 Thousand