Heartland Express Inc (HTLD)

USD 8.21

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 1988 10.48 10.6 10.48 10.48 284.56 Thousand
02 May, 1988 10.73 11.23 10.73 10.73 202.6 Thousand
29 Apr, 1988 11.23 11.23 10.73 11.23 47.8 Thousand
28 Apr, 1988 11.23 11.23 10.23 11.23 357.4 Thousand
27 Apr, 1988 10.73 10.98 9.98 10.73 2.02 Million
26 Apr, 1988 10.23 10.73 10.23 10.23 289.11 Thousand
25 Apr, 1988 9.73 9.73 9.48 9.73 106.99 Thousand
22 Apr, 1988 9.48 9.48 8.98 9.48 93.33 Thousand
21 Apr, 1988 8.98 8.98 8.98 8.98 18.21 Thousand
20 Apr, 1988 8.98 9.48 8.98 8.98 503.1 Thousand