Heartland Express Inc (HTLD)

USD 8.11

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1987 9.98 9.98 9.98 9.98 22.76 Thousand
01 Sep, 1987 9.98 10.48 9.98 9.98 341.47 Thousand
31 Aug, 1987 10.48 10.48 10.48 10.48 4553.00
27 Aug, 1987 10.48 10.48 10.48 10.48 45.53 Thousand
26 Aug, 1987 9.98 9.98 9.98 9.98 11.38 Thousand
25 Aug, 1987 9.98 10.73 9.98 9.98 61.46 Thousand
24 Aug, 1987 10.73 10.73 9.98 10.73 88.78 Thousand
21 Aug, 1987 9.98 10.98 9.98 9.98 152.52 Thousand
20 Aug, 1987 10.98 10.98 9.98 10.98 878.72 Thousand
19 Aug, 1987 9.98 10.98 9.98 9.98 184.39 Thousand